Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.72 | 187.72 | 187.73 | -3.18 | -1.67 % | 29,178,638 | 13:41:54 |
| AMD | Advanced Micro Devices | 159.47 | 159.47 | 159.50 | -6.05 | -3.66 % | 67,856,944 | 13:41:46 |
| AMZN | Amazon.com | 180.64 | 180.61 | 180.63 | -2.49 | -1.36 % | 22,108,186 | 13:41:46 |
| AXP | American Express | 235.976 | 0.00 | 0.00 | -4.11 | -1.71 % | 1,492,717 | 13:41:44 |
| BA | Boeing | 172.66 | 0.00 | 0.00 | -13.62 | -7.31 % | 12,600,099 | 13:41:53 |
| BABA | Alibaba | 80.375 | 0.00 | 0.00 | -2.31 | -2.79 % | 16,386,684 | 13:41:45 |
| BAC | Bank of America | 39.105 | 0.00 | 0.00 | -0.655 | -1.65 % | 24,323,693 | 13:41:54 |
| COIN | Coinbase Global | 220.05 | 219.97 | 220.10 | -11.46 | -4.95 % | 5,550,960 | 13:41:46 |
| CRM | Salesforce | 278.17 | 0.00 | 0.00 | -5.65 | -1.99 % | 3,310,093 | 13:41:45 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 7,237,263 | 13:41:46 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | -0.57 | -0.99 % | 1,714,032 | 13:41:29 |
| GOOGL | Alphabet | 173.80 | 173.80 | 173.82 | -2.58 | -1.46 % | 10,912,716 | 13:41:46 |
| GS | Goldman Sachs | 459.02 | 0.00 | 0.00 | -3.36 | -0.73 % | 1,429,325 | 13:41:43 |
| HD | Home Depot | 327.005 | 0.00 | 0.00 | -3.59 | -1.08 % | 1,545,003 | 13:41:38 |
| IBM | International Business M... | 171.58 | 0.00 | 0.00 | -2.11 | -1.21 % | 1,413,078 | 13:41:44 |
| INTC | Intel | 30.02 | 30.02 | 30.03 | -1.40 | -4.46 % | 36,625,330 | 13:41:46 |
| IWM | iShares Russell 2000 | 202.80 | 0.00 | 0.00 | -3.78 | -1.83 % | 22,087,542 | 13:41:46 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | -3.79 | -2.47 % | 3,787,901 | 13:41:46 |
| JPM | JP Morgan Chase | 196.79 | 0.00 | 0.00 | -1.52 | -0.77 % | 3,876,006 | 13:41:53 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | -0.835 | -1.33 % | 4,581,781 | 13:41:46 |
| MCD | McDonalds | 258.63 | 0.00 | 0.00 | -7.14 | -2.69 % | 2,603,681 | 13:41:46 |
| META | Meta Platforms | 462.7465 | 462.81 | 462.92 | -5.03 | -1.08 % | 7,932,820 | 13:41:45 |
| MRK | Merck | 130.9604 | 0.00 | 0.00 | -0.1396 | -0.11 % | 2,815,891 | 13:41:38 |
| MSFT | Microsoft | 427.0805 | 427.04 | 427.08 | -3.44 | -0.80 % | 9,076,469 | 13:41:45 |
| MU | Micron Technology | 125.54 | 125.53 | 125.56 | -0.74 | -0.59 % | 14,950,346 | 13:41:46 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -1.14 | -1.23 % | 4,512,506 | 13:41:43 |
| ORCL | Oracle | 123.75 | 0.00 | 0.00 | -0.85 | -0.68 % | 3,090,706 | 13:41:46 |
| PYPL | PayPal | 61.3712 | 61.37 | 61.38 | -0.8188 | -1.32 % | 6,781,672 | 13:41:38 |
| QCOM | QUALCOMM | 200.16 | 200.13 | 200.23 | -2.77 | -1.37 % | 8,532,452 | 13:41:46 |
| QQQ | Invesco QQQ Trust Series 1 | 453.545 | 453.54 | 453.55 | -2.17 | -0.48 % | 30,357,748 | 13:41:46 |
| SOXL | Direxion Daily Semicondu... | 48.35 | 0.00 | 0.00 | -1.03 | -2.09 % | 61,229,617 | 13:41:46 |
| SPY | SPDR S&P 500 | 526.16 | 0.00 | 0.00 | -3.67 | -0.69 % | 31,447,690 | 13:41:46 |
| TRV | The Travelers Companies | 212.03 | 0.00 | 0.00 | -4.51 | -2.08 % | 352,992 | 13:41:33 |
| TSLA | Tesla | 173.905 | 173.90 | 173.92 | -6.21 | -3.45 % | 58,047,165 | 13:41:53 |
| V | Visa | 273.85 | 0.00 | 0.00 | -1.73 | -0.63 % | 3,324,389 | 13:41:47 |
| VZ | Verizon Communications | 39.301 | 0.00 | 0.00 | -0.489 | -1.23 % | 5,734,843 | 13:41:47 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.505 | -3.07 % | 10,086,068 | 13:41:36 |
| XOM | Exxon Mobil | 113.82 | 0.00 | 0.00 | -1.66 | -1.44 % | 7,565,015 | 13:41:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
